Preis Chg Tag Jahr Datum
Advtech 3,960.00 -80.00 -1.98% 24.76% 2026-03-12
American Public Education 47.58 1.84 4.02% 125.50% 2026-03-12
Adtalem Global Education 103.84 2.74 2.71% 11.05% 2026-03-12
Perdoceo Education 34.96 0.57 1.66% 44.40% 2026-03-12
City Lodge Hotels 442.00 -4.00 -0.90% 10.22% 2026-03-12
Carriage Services 42.74 -0.32 -0.74% 14.03% 2026-03-11
Famous Brands 4,909.00 -147.00 -2.91% -13.50% 2026-03-12
K12 83.85 -1.39 -1.63% -29.17% 2026-03-12
Matthews International 24.95 -0.92 -3.56% 10.50% 2026-03-12
Medifast 10.12 -0.61 -5.69% -27.97% 2026-03-11